[
[Date.UTC(2024,0,27,04,00,00),29.975],
[Date.UTC(2024,0,27,04,05,00),29.975],
[Date.UTC(2024,0,27,04,25,00),29.974],
[Date.UTC(2024,0,27,04,30,00),29.975],
[Date.UTC(2024,0,27,04,35,00),29.976],
[Date.UTC(2024,0,27,04,50,00),29.982],
[Date.UTC(2024,0,27,05,10,00),29.983],
[Date.UTC(2024,0,27,05,35,00),29.989],
[Date.UTC(2024,0,27,06,15,00),29.988],
[Date.UTC(2024,0,27,06,20,00),29.987],
[Date.UTC(2024,0,27,06,25,00),29.984],
[Date.UTC(2024,0,27,07,05,00),29.97],
[Date.UTC(2024,0,27,07,10,00),29.968],
[Date.UTC(2024,0,27,07,15,00),29.965],
[Date.UTC(2024,0,27,07,20,00),29.964],
[Date.UTC(2024,0,27,07,35,00),29.959],
[Date.UTC(2024,0,27,07,40,00),29.958],
[Date.UTC(2024,0,27,07,45,00),29.957],
[Date.UTC(2024,0,27,07,50,00),29.955],
[Date.UTC(2024,0,27,07,55,00),29.953],
[Date.UTC(2024,0,27,08,00,00),29.952],
[Date.UTC(2024,0,27,08,05,00),29.95],
[Date.UTC(2024,0,27,08,10,00),29.949],
[Date.UTC(2024,0,27,08,15,00),29.945],
[Date.UTC(2024,0,27,08,20,00),29.944],
[Date.UTC(2024,0,27,08,25,00),29.945],
[Date.UTC(2024,0,27,08,30,00),29.944],
[Date.UTC(2024,0,27,08,35,00),29.94],
[Date.UTC(2024,0,27,08,40,00),29.936],
[Date.UTC(2024,0,27,08,45,00),29.938],
[Date.UTC(2024,0,27,08,50,00),29.935],
[Date.UTC(2024,0,27,08,55,00),29.933],
[Date.UTC(2024,0,27,09,00,00),29.931],
[Date.UTC(2024,0,27,09,05,00),29.928],
[Date.UTC(2024,0,27,09,10,00),29.927],
[Date.UTC(2024,0,27,09,15,00),29.927],
[Date.UTC(2024,0,27,09,20,00),29.923],
[Date.UTC(2024,0,27,09,25,00),29.924],
[Date.UTC(2024,0,27,09,30,00),29.922],
[Date.UTC(2024,0,27,09,35,00),29.919],
[Date.UTC(2024,0,27,09,40,00),29.92],
[Date.UTC(2024,0,27,09,45,00),29.918],
[Date.UTC(2024,0,27,09,50,00),29.916],
[Date.UTC(2024,0,27,09,55,00),29.914],
[Date.UTC(2024,0,27,10,00,00),29.914],
[Date.UTC(2024,0,27,10,05,00),29.912],
[Date.UTC(2024,0,27,10,10,00),29.91],
[Date.UTC(2024,0,27,10,15,00),29.908],
[Date.UTC(2024,0,27,10,20,00),29.907],
[Date.UTC(2024,0,27,10,25,00),29.907],
[Date.UTC(2024,0,27,10,35,00),29.903],
[Date.UTC(2024,0,27,10,40,00),29.902],
[Date.UTC(2024,0,27,10,45,00),29.9],
[Date.UTC(2024,0,27,10,50,00),29.898],
[Date.UTC(2024,0,27,10,55,00),29.897],
[Date.UTC(2024,0,27,11,00,00),29.897],
[Date.UTC(2024,0,27,11,05,00),29.896],
[Date.UTC(2024,0,27,11,10,00),29.891],
[Date.UTC(2024,0,27,11,15,00),29.892],
[Date.UTC(2024,0,27,11,20,00),29.889],
[Date.UTC(2024,0,27,11,25,00),29.889],
[Date.UTC(2024,0,27,11,45,00),29.888],
[Date.UTC(2024,0,27,11,50,00),29.887],
[Date.UTC(2024,0,27,11,55,00),29.885],
[Date.UTC(2024,0,27,12,00,00),29.884],
[Date.UTC(2024,0,27,12,05,00),29.886],
[Date.UTC(2024,0,27,12,10,00),29.886],
[Date.UTC(2024,0,27,12,15,00),29.884],
[Date.UTC(2024,0,27,12,20,00),29.887],
[Date.UTC(2024,0,27,12,25,00),29.885],
[Date.UTC(2024,0,27,12,30,00),29.885],
[Date.UTC(2024,0,27,12,45,00),29.89],
[Date.UTC(2024,0,27,12,50,00),29.892],
[Date.UTC(2024,0,27,13,40,00),29.903],
[Date.UTC(2024,0,27,13,45,00),29.902],
[Date.UTC(2024,0,27,14,05,00),29.912],
[Date.UTC(2024,0,27,14,25,00),29.917],
[Date.UTC(2024,0,27,14,40,00),29.928],
[Date.UTC(2024,0,27,14,45,00),29.929],
[Date.UTC(2024,0,27,14,50,00),29.931],
[Date.UTC(2024,0,27,14,55,00),29.93],
];