[
[Date.UTC(2024,0,27,00,15,00),29.879],
[Date.UTC(2024,0,27,00,30,00),29.882],
[Date.UTC(2024,0,27,00,45,00),29.88],
[Date.UTC(2024,0,27,01,00,00),29.884],
[Date.UTC(2024,0,27,01,15,00),29.887],
[Date.UTC(2024,0,27,01,30,00),29.89],
[Date.UTC(2024,0,27,01,45,00),29.894],
[Date.UTC(2024,0,27,02,00,00),29.902],
[Date.UTC(2024,0,27,02,15,00),29.908],
[Date.UTC(2024,0,27,02,30,00),29.907],
[Date.UTC(2024,0,27,02,45,00),29.914],
[Date.UTC(2024,0,27,03,00,00),29.925],
[Date.UTC(2024,0,27,03,15,00),29.932],
[Date.UTC(2024,0,27,03,30,00),29.937],
[Date.UTC(2024,0,27,03,45,00),29.949],
[Date.UTC(2024,0,27,04,00,00),29.95],
[Date.UTC(2024,0,27,04,15,00),29.95],
[Date.UTC(2024,0,27,04,30,00),29.95],
[Date.UTC(2024,0,27,04,45,00),29.945],
[Date.UTC(2024,0,27,05,00,00),29.949],
[Date.UTC(2024,0,27,05,15,00),29.945],
[Date.UTC(2024,0,27,05,30,00),29.948],
[Date.UTC(2024,0,27,05,45,00),29.95],
[Date.UTC(2024,0,27,06,00,00),29.947],
[Date.UTC(2024,0,27,06,15,00),29.944],
[Date.UTC(2024,0,27,06,30,00),29.943],
[Date.UTC(2024,0,27,06,45,00),29.939],
[Date.UTC(2024,0,27,07,00,00),29.932],
[Date.UTC(2024,0,27,07,15,00),29.928],
[Date.UTC(2024,0,27,07,30,00),29.925],
[Date.UTC(2024,0,27,07,45,00),29.915],
[Date.UTC(2024,0,27,08,00,00),29.91],
[Date.UTC(2024,0,27,08,15,00),29.903],
[Date.UTC(2024,0,27,08,30,00),29.902],
[Date.UTC(2024,0,27,08,45,00),29.895],
[Date.UTC(2024,0,27,09,00,00),29.89],
[Date.UTC(2024,0,27,09,15,00),29.884],
[Date.UTC(2024,0,27,09,30,00),29.877],
[Date.UTC(2024,0,27,09,45,00),29.876],
[Date.UTC(2024,0,27,10,00,00),29.869],
[Date.UTC(2024,0,27,10,15,00),29.865],
[Date.UTC(2024,0,27,10,30,00),29.858],
[Date.UTC(2024,0,27,10,45,00),29.858],
[Date.UTC(2024,0,27,11,00,00),29.857],
[Date.UTC(2024,0,27,11,15,00),29.854],
[Date.UTC(2024,0,27,11,30,00),29.851],
[Date.UTC(2024,0,27,11,45,00),29.847],
[Date.UTC(2024,0,27,12,00,00),29.853],
[Date.UTC(2024,0,27,12,15,00),29.857],
[Date.UTC(2024,0,27,12,30,00),29.855],
[Date.UTC(2024,0,27,12,45,00),29.856],
[Date.UTC(2024,0,27,13,00,00),29.853],
[Date.UTC(2024,0,27,13,15,00),29.859],
[Date.UTC(2024,0,27,13,30,00),29.858],
[Date.UTC(2024,0,27,13,45,00),29.867],
[Date.UTC(2024,0,27,14,00,00),29.871],
[Date.UTC(2024,0,27,14,15,00),29.872],
[Date.UTC(2024,0,27,14,30,00),29.874],
[Date.UTC(2024,0,27,14,45,00),29.881],
[Date.UTC(2024,0,27,15,00,00),29.889],
[Date.UTC(2024,0,27,15,15,00),29.891],
[Date.UTC(2024,0,27,15,30,00),29.888],
[Date.UTC(2024,0,27,15,45,00),29.902],
[Date.UTC(2024,0,27,16,00,00),29.905],
[Date.UTC(2024,0,27,16,15,00),29.907],
[Date.UTC(2024,0,27,16,30,00),29.91],
[Date.UTC(2024,0,27,16,45,00),29.914],
[Date.UTC(2024,0,27,17,00,00),29.92],
[Date.UTC(2024,0,27,17,15,00),29.924],
[Date.UTC(2024,0,27,17,30,00),29.932],
[Date.UTC(2024,0,27,17,45,00),29.933],
[Date.UTC(2024,0,27,18,00,00),29.938],
[Date.UTC(2024,0,27,18,15,00),29.939],
[Date.UTC(2024,0,27,18,30,00),29.94],
[Date.UTC(2024,0,27,18,45,00),29.942],
[Date.UTC(2024,0,27,19,00,00),29.94],
[Date.UTC(2024,0,27,19,15,00),29.943],
[Date.UTC(2024,0,27,19,30,00),29.942],
[Date.UTC(2024,0,27,19,45,00),29.935],
[Date.UTC(2024,0,27,20,00,00),29.929],
[Date.UTC(2024,0,27,20,15,00),29.927],
[Date.UTC(2024,0,27,20,30,00),29.921],
[Date.UTC(2024,0,27,20,45,00),29.913],
[Date.UTC(2024,0,27,21,00,00),29.908],
[Date.UTC(2024,0,27,21,15,00),29.902],
[Date.UTC(2024,0,27,21,30,00),29.897],
[Date.UTC(2024,0,27,21,45,00),29.891],
[Date.UTC(2024,0,27,22,00,00),29.884],
[Date.UTC(2024,0,27,22,15,00),29.887],
[Date.UTC(2024,0,27,22,30,00),29.889],
[Date.UTC(2024,0,27,22,45,00),29.882],
[Date.UTC(2024,0,27,23,00,00),29.878],
[Date.UTC(2024,0,27,23,15,00),29.878],
[Date.UTC(2024,0,27,23,30,00),29.877],
[Date.UTC(2024,0,27,23,45,00),29.878],
];